Avalanche
AVAX · 美元计价
$7.202
≈ ￥47.5332
-11.04% (-$0.89)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$8.14
24H 最低
$6.74
今日开盘
$8.096
24H 成交量
$3,499.05万
流通市值
$31.83亿
24H 涨跌额
(-$0.89)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CATICatizen
|
$0.03272 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.62% |
| 3 |
ETH以太坊
|
$1807.84 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.73% |
| 59 |
BCH比特现金
|
$206.2 | $218.20 | $195.70 | $887.10万 | $41.79亿 | -4.63% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -6.99% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.23% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.96% |
| 332 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.43万 | $889.05万 | -6.64% |
| 451 |
CGPTChainGPT
|
$0.01547 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -7.64% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $272.32万 | $5.08亿 | -5.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.26万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.61万 | $1.37亿 | -10.30% |
| 105 |
MITOMitosis
|
$0.0063 | $0.0082 | $0.00611 | $283.63万 | $135.88万 | -10.89% |
| 17 |
LINKChainlink
|
$9.117 | $9.73 | $8.57 | $3,769.51万 | $70.46亿 | -5.17% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.46% |