注意力币
BAT · 美元计价
$0.093
≈ ￥0.6138
-11.77% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1058
24H 最低
$0.0899
今日开盘
$0.1054
24H 成交量
$115.34万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CATICatizen
|
$0.03268 | $0.03498 | $0.03031 | $20.73万 | $1,085.15万 | -6.20% |
| 3 |
ETH以太坊
|
$1788.74 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -6.16% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $884.98万 | $41.79亿 | -5.30% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 311 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.05万 | $1,898.62万 | -6.25% |
| 140 |
GALAGala
|
$0.001339 | $0.001454 | $0.001258 | $172.99万 | $5,199.66万 | -7.91% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.91万 | $889.05万 | -6.28% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.22万 | $1,472.85万 | -8.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.12万 | $5.08亿 | -5.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1464 | $0.1236 | $235.59万 | $1.37亿 | -9.43% |
| 122 |
MITOMitosis
|
$0.00638 | $0.008 | $0.00611 | $223.80万 | $135.88万 | -15.50% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,816.44万 | $70.46亿 | -5.71% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 437 |
MTLMetal
|
$0.216 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.45% |