Gram (prev. Toncoin)
GRAM · 美元计价
$1.054
≈ ￥6.9564
-4.10% (-$0.05)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.099
24H 成交量
$1,137.63万
流通市值
$29.66亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CATICatizen
|
$0.03317 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.49% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $895.93万 | $41.79亿 | -4.10% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.26 | $162.32 | $6.11万 | — | -1.29% |
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 142 |
GALAGala
|
$0.001364 | $0.001444 | $0.001258 | $172.47万 | $5,199.66万 | -5.41% |
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.83万 | $889.05万 | -4.98% |
| 449 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.28万 | $1,472.85万 | -6.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2656 | $0.2805 | $0.2531 | $279.79万 | $5.08亿 | -5.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1452 | $0.1236 | $257.06万 | $1.37亿 | -7.31% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $166.35万 | $135.88万 | -12.65% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 434 |
MTLMetal
|
$0.2195 | $0.2314 | $0.2071 | $28.83万 | $2,071.80万 | -4.98% |