Hamster Kombat
HMSTR · 美元计价
$0.000137
≈ ￥0.0009042
-4.60% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001436
24H 成交量
$125.49万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CATICatizen
|
$0.03262 | $0.03536 | $0.03031 | $20.85万 | $1,085.15万 | -7.46% |
| 3 |
ETH以太坊
|
$1787.6 | $1,919.76 | $1,711.08 | $10.24亿 | $2,251.16亿 | -6.20% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $891.04万 | $41.79亿 | -5.41% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.88% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 313 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.23万 | $1,898.62万 | -7.65% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.56万 | $5,199.66万 | -8.59% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.15万 | $889.05万 | -7.85% |
| 448 |
CGPTChainGPT
|
$0.01536 | $0.0169 | $0.01462 | $27.26万 | $1,472.85万 | -8.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2636 | $0.2822 | $0.2531 | $269.73万 | $5.08亿 | -6.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1478 | $0.1236 | $234.81万 | $1.37亿 | -10.92% |
| 106 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $277.54万 | $135.88万 | -12.41% |
| 17 |
LINKChainlink
|
$9.063 | $9.73 | $8.57 | $3,827.58万 | $70.46亿 | -6.68% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |