Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
-3.96% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0303
24H 成交量
$132.30万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CATICatizen
|
$0.03268 | $0.03498 | $0.03031 | $20.73万 | $1,085.15万 | -6.20% |
| 3 |
ETH以太坊
|
$1792.88 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.91% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $884.90万 | $41.79亿 | -4.93% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0542 | $0.0478 | $40.21万 | $5,068.32万 | -6.65% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00401 | $0.00357 | $48.06万 | $1,898.62万 | -6.00% |
| 140 |
GALAGala
|
$0.001342 | $0.001455 | $0.001258 | $172.48万 | $5,199.66万 | -7.51% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |
| 448 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.20万 | $1,472.85万 | -7.83% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.265 | $0.2813 | $0.2531 | $268.92万 | $5.08亿 | -5.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1465 | $0.1236 | $235.40万 | $1.37亿 | -9.10% |
| 121 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $225.64万 | $135.88万 | -14.69% |
| 17 |
LINKChainlink
|
$9.11 | $9.67 | $8.57 | $3,811.36万 | $70.46亿 | -5.41% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 437 |
MTLMetal
|
$0.2165 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.32% |