Newton Protocol
NEWT · 美元计价
$0.0352
≈ ￥0.23232
-4.04% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03668
24H 成交量
$35.58万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.76% |
| 3 |
ETH以太坊
|
$1822.51 | $1,914.65 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.76% |
| 59 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $894.85万 | $41.79亿 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.40% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.13万 | — | -1.32% |
| 341 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.90万 | $1,898.62万 | -4.52% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.37万 | $5,199.66万 | -5.29% |
| 331 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.84万 | $889.05万 | -5.00% |
| 448 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.30万 | $1,472.85万 | -6.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2649 | $0.2792 | $0.2531 | $279.58万 | $5.08亿 | -5.12% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.134 | $0.1449 | $0.1236 | $256.98万 | $1.37亿 | -7.40% |
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $162.98万 | $135.88万 | -12.36% |
| 17 |
LINKChainlink
|
$9.218 | $9.66 | $8.57 | $4,095.20万 | $70.46亿 | -4.45% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 435 |
MTLMetal
|
$0.2193 | $0.2311 | $0.2071 | $28.84万 | $2,071.80万 | -5.11% |