Osmosis
OSMO · 美元计价
$0.0317
≈ ￥0.20922
-0.63% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0334
24H 最低
$0.0295
今日开盘
$0.0319
24H 成交量
$53.66万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.62% |
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.36万 | $1,898.62万 | -5.04% |
| 143 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.95万 | $5,199.66万 | -4.55% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.42万 | $889.05万 | -4.60% |
| 449 |
CGPTChainGPT
|
$0.01545 | $0.01645 | $0.01462 | $27.02万 | $1,472.85万 | -5.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.91万 | $5.08亿 | -4.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.93万 | $1.37亿 | -6.67% |
| 157 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $140.24万 | $135.88万 | -14.46% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,151.97万 | $70.46亿 | -3.36% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |