PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.45万 | $1,085.15万 | -6.64% |
| 3 |
ETH以太坊
|
$1811.15 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.71% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.16万 | $41.79亿 | -4.62% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -7.17% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.47% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.87% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.34万 | $889.05万 | -7.03% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2671 | $0.2822 | $0.2531 | $272.15万 | $5.08亿 | -4.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.27万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $240.03万 | $1.37亿 | -10.14% |
| 105 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $281.49万 | $135.88万 | -6.84% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |