Pundi X
PUNDIX · 美元计价
$0.0739
≈ ￥0.48774
-2.76% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0768
24H 最低
$0.0683
今日开盘
$0.076
24H 成交量
$68.09万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CATICatizen
|
$0.03244 | $0.03455 | $0.03031 | $20.25万 | $1,085.15万 | -5.86% |
| 3 |
ETH以太坊
|
$1801.21 | $1,919.76 | $1,711.08 | $10.39亿 | $2,251.16亿 | -5.19% |
| 58 |
BCH比特现金
|
$204.2 | $218.20 | $195.70 | $881.94万 | $41.79亿 | -4.58% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 582 |
PLTRBPLTRB
|
$163.28 | $166.26 | $162.32 | $5.35万 | — | -1.62% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.79万 | $1,898.62万 | -6.53% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.23万 | $5,199.66万 | -7.17% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.52万 | $889.05万 | -5.88% |
| 452 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.47万 | $5.08亿 | -6.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1454 | $0.1236 | $249.13万 | $1.37亿 | -9.07% |
| 134 |
MITOMitosis
|
$0.0064 | $0.008 | $0.00611 | $192.51万 | $135.88万 | -11.72% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,906.22万 | $70.46亿 | -4.93% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -5.97% |