Augur
REP · 美元计价
$4.73
≈ ￥31.218
0.00% ($0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$4.73
24H 最低
$4.73
今日开盘
$4.73
24H 成交量
$12.68
流通市值
$5,717.94万
24H 涨跌额
($0.00)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.60万 | $1,085.15万 | -6.75% |
| 3 |
ETH以太坊
|
$1817.1 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.09% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $872.62万 | $41.79亿 | -4.22% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.16万 | $5,068.32万 | -6.64% |
| 586 |
PLTRBPLTRB
|
$163.84 | $166.26 | $162.32 | $4.56万 | — | -1.08% |
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.50万 | $1,898.62万 | -5.75% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.78万 | $5,199.66万 | -6.90% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.56万 | $889.05万 | -6.64% |
| 452 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.51万 | $1,472.85万 | -7.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2679 | $0.2822 | $0.2531 | $274.64万 | $5.08亿 | -3.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.26万 | — | -0.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.19万 | $1.37亿 | -9.93% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $286.32万 | $135.88万 | -9.32% |
| 17 |
LINKChainlink
|
$9.131 | $9.73 | $8.57 | $3,786.17万 | $70.46亿 | -5.04% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 429 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.24万 | $2,071.80万 | -5.34% |