USDC
USDC · 美元计价
$1.0004
≈ ￥6.6024
-0.04% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.31亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CATICatizen
|
$0.03252 | $0.03472 | $0.03031 | $20.31万 | $1,085.15万 | -5.90% |
| 3 |
ETH以太坊
|
$1783 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.11% |
| 59 |
BCH比特现金
|
$203.5 | $218.20 | $195.70 | $881.07万 | $41.79亿 | -4.91% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0538 | $0.0478 | $39.70万 | $5,068.32万 | -6.70% |
| 583 |
PLTRBPLTRB
|
$162.98 | $166.26 | $162.32 | $5.11万 | — | -1.80% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.68万 | $1,898.62万 | -6.53% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.38万 | $5,199.66万 | -7.10% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.38万 | $889.05万 | -5.91% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.56万 | $1,472.85万 | -8.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2629 | $0.2813 | $0.2531 | $269.05万 | $5.08亿 | -5.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.21万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.50万 | $1.37亿 | -8.97% |
| 129 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $202.41万 | $135.88万 | -12.82% |
| 17 |
LINKChainlink
|
$9.036 | $9.67 | $8.57 | $3,847.73万 | $70.46亿 | -5.61% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |