Boundless
ZKC · 美元计价
$0.0239
≈ ￥0.15774
-5.53% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0253
24H 成交量
$43.91万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03295 | $0.03453 | $0.03031 | $19.86万 | $1,085.15万 | -4.41% |
| 3 |
ETH以太坊
|
$1832.29 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.02% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $879.20万 | $41.79亿 | -3.45% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.14% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 144 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.39万 | $5,199.66万 | -4.42% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.46万 | $1,472.85万 | -5.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.06万 | $5.08亿 | -4.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.77万 | $1.37亿 | -6.86% |
| 161 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $137.38万 | $135.88万 | -14.53% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,164.84万 | $70.46亿 | -3.42% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.74万 | $2,071.80万 | -4.71% |